拍板:29.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-07-03 | 14.95 | +14.95 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 2,165 | 0 | 2024-07-17 | 15.25 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-07-24 | - | - | - | - | - |
| 0.25 | +0.25 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 406 | 0 | 2024-08-21 | 14.27 | 0.00 | - | 1 | 0 |
| 0.56 | +0.02 | +3.70% | 33 | 0 | 2024-09-18 | 13.20 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 20 | 0 | 2024-10-16 | 11.80 | 0.00 | - | 3 | 7 |
| 0.92 | -0.09 | -8.91% | 40 | 0 | 2024-11-20 | - | - | - | - | - |
| 0.99 | -0.07 | -6.60% | 5 | 0 | 2024-12-18 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 2025-01-22 | 11.85 | +11.85 | - | - | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 2025-02-19 | 12.16 | 0.00 | - | 2 | 2 |
| 1.65 | +1.65 | - | 4 | 0 | 2025-03-18 | - | - | - | - | - |
